일자	종가	등락	등락률(%)	거래량
02/17	31,200	250	0.81%	600,180
02/14	30,950	500	1.64%	1,129,599
02/13	30,450	1700	5.91%	1,270,920
02/12	28,750	850	3.05%	1,096,692
02/11	27,900	450	-1.59%	936,775
02/10	28,350	200	-0.70%	726,372
02/07	28,550	50	-0.17%	666,189
02/06	28,600	450	-1.55%	1,010,075
02/05	29,050	900	-3.01%	814,337
02/04	29,950	750	2.57%	772,376