일자	종가	등락	등락률(%)	거래량
02/17	14,240	320	2.30%	56,759
02/14	13,920	510	3.80%	59,386
02/13	13,410	170	-1.25%	19,442
02/12	13,580	80	-0.59%	18,999
02/11	13,660	200	-1.44%	28,854
02/10	13,860	40	0.29%	22,187
02/07	13,820	110	-0.79%	27,473
02/06	13,930	145	1.05%	35,842
02/05	13,785	125	0.92%	34,233
02/04	13,660	460	3.48%	37,931