일자	종가	등락	등락률(%)	거래량
02/17	5,280	25	0.48%	10,735
02/14	5,255	25	0.48%	5,484
02/13	5,230	30	0.58%	17,993
02/12	5,200	10	-0.19%	3,235
02/11	5,210	10	0.19%	3,940
02/10	5,200	35	-0.67%	8,524
02/07	5,235	5	-0.10%	5,469
02/06	5,240	10	-0.19%	6,539
02/05	5,250	105	2.04%	34,090
02/04	5,145	30	0.59%	22,199