일자	종가	등락	등락률(%)	거래량
02/17	2,925	60	2.09%	35,549
02/14	2,865	10	0.35%	16,163
02/13	2,855	25	0.88%	35,944
02/12	2,830	95	-3.25%	61,209
02/11	2,925	40	-1.35%	31,290
02/10	2,965	55	1.89%	28,163
02/07	2,910	25	-0.85%	27,213
02/06	2,935	5	0.17%	38,991
02/05	2,930	45	1.56%	37,244
02/04	2,885	65	2.30%	33,140