일자	종가	등락	등락률(%)	거래량
02/17	8,020	20	0.25%	8,721
02/14	8,000	0	0.00%	12,012
02/13	8,000	90	1.14%	9,460
02/12	7,910	40	-0.50%	13,981
02/11	7,950	80	-1.00%	10,793
02/10	8,030	20	-0.25%	10,620
02/07	8,050	190	2.42%	42,063
02/06	7,860	40	0.51%	10,912
02/05	7,820	100	1.30%	5,608
02/04	7,720	20	-0.26%	17,782