일자	종가	등락	등락률(%)	거래량
02/17	12,275	145	1.20%	55
02/14	12,130	145	1.21%	30
02/13	11,985	45	0.38%	119
02/12	11,940	80	0.67%	128
02/11	11,860	70	0.59%	116
02/10	11,790	20	0.17%	24
02/07	11,770	60	-0.51%	120
02/06	11,830	140	1.20%	209
02/05	11,690	150	1.30%	120
02/04	11,540	80	0.70%	200