일자	종가	등락	등락률(%)	거래량
02/17	143,400	1100	0.77%	1,676
02/14	142,300	2500	1.79%	711
02/13	139,800	1300	0.94%	381
02/12	138,500	1700	-1.21%	305
02/11	140,200	800	-0.57%	712
02/10	141,000	4500	-3.09%	1,985
02/07	145,500	3600	2.54%	1,674
02/06	141,900	8900	6.69%	1,583
02/05	133,000	800	-0.60%	657
02/04	133,800	0	0.00%	584