일자	종가	등락	등락률(%)	거래량
02/17	30,000	300	-0.99%	156,118
02/14	30,300	300	1.00%	147,089
02/13	30,000	1100	-3.54%	389,418
02/12	31,100	400	-1.27%	236,472
02/11	31,500	200	-0.63%	254,611
02/10	31,700	1650	5.49%	542,021
02/07	30,050	850	2.91%	747,917
02/06	29,200	2950	11.24%	913,845
02/05	26,250	1850	-6.58%	953,650
02/04	28,100	1750	6.64%	521,210