일자	종가	등락	등락률(%)	거래량
02/17	107,240	25	-0.02%	261
02/14	107,265	215	0.20%	27
02/13	107,050	70	-0.07%	15
02/12	107,120	110	-0.10%	126
02/11	107,230	50	0.05%	4
02/10	107,180	70	-0.07%	185
02/07	107,250	130	-0.12%	694
02/06	107,380	95	0.09%	487
02/05	107,285	90	0.08%	26
02/04	107,195	20	-0.02%	19