일자	종가	등락	등락률(%)	거래량
02/17	104,100	600	-0.57%	39,462
02/14	104,700	3200	3.15%	59,307
02/13	101,500	0	0.00%	31,723
02/12	101,500	100	0.10%	37,567
02/11	101,400	1900	1.91%	29,964
02/10	99,500	3800	-3.68%	102,325
02/07	103,300	0	0.00%	33,097
02/06	103,300	100	0.10%	16,182
02/05	103,200	500	0.49%	18,770
02/04	102,700	1900	1.88%	30,458