일자	종가	등락	등락률(%)	거래량
02/17	20,500	500	2.50%	3,407
02/14	20,000	0	0.00%	2,760
02/13	20,000	110	0.55%	1,858
02/12	19,890	20	0.10%	653
02/11	19,870	70	0.35%	2,783
02/10	19,800	1060	5.66%	8,615
02/07	18,740	70	-0.37%	803
02/06	18,810	130	0.70%	1,219
02/05	18,680	240	1.30%	730
02/04	18,440	40	0.22%	1,068