일자	종가	등락	등락률(%)	거래량
02/18	19,370	120	-0.62%	36,739
02/17	19,490	30	0.15%	38,777
02/14	19,460	330	-1.67%	90,975
02/13	19,790	100	0.51%	45,010
02/12	19,690	460	-2.28%	68,756
02/11	20,150	50	0.25%	27,676
02/10	20,100	120	0.60%	43,795
02/07	19,980	170	-0.84%	64,792
02/06	20,150	50	-0.25%	64,175
02/05	20,200	500	2.54%	74,001