일자	종가	등락	등락률(%)	거래량
02/17	12,825	55	0.43%	17,862
02/14	12,770	75	0.59%	15,602
02/13	12,695	135	1.07%	26,079
02/12	12,560	5	-0.04%	19,924
02/11	12,565	65	0.52%	12,909
02/10	12,500	30	0.24%	56,652
02/07	12,470	130	-1.03%	25,768
02/06	12,600	160	1.29%	22,922
02/05	12,440	150	1.22%	17,286
02/04	12,290	120	0.99%	15,912