일자	종가	등락	등락률(%)	거래량
02/17	16,505	95	0.58%	2,972
02/14	16,410	130	0.80%	11,726
02/13	16,280	190	1.18%	2,580
02/12	16,090	0	0.00%	11,615
02/11	16,090	80	0.50%	2,174
02/10	16,010	50	0.31%	2,316
02/07	15,960	75	-0.47%	3,610
02/06	16,035	115	0.72%	4,288
02/05	15,920	210	1.34%	6,322
02/04	15,710	195	1.26%	1,797