일자	종가	등락	등락률(%)	거래량
02/17	10,180	30	0.30%	14,114
02/14	10,150	20	0.20%	4,770
02/13	10,130	70	-0.69%	13,810
02/12	10,200	10	-0.10%	10,827
02/11	10,210	10	0.10%	10,351
02/10	10,200	20	0.20%	13,601
02/07	10,180	80	-0.78%	11,468
02/06	10,260	40	0.39%	7,431
02/05	10,220	20	0.20%	14,076
02/04	10,200	70	0.69%	5,480