일자	종가	등락	등락률(%)	거래량
02/18	6,400	100	1.59%	269,929
02/17	6,300	160	2.61%	464,753
02/14	6,140	210	-3.31%	968,252
02/13	6,350	160	-2.46%	869,568
02/12	6,510	10	0.15%	317,788
02/11	6,500	570	-8.06%	1,394,719
02/10	7,070	610	-7.94%	906,495
02/07	7,680	130	1.72%	449,589
02/06	7,550	280	3.85%	570,176
02/05	7,270	220	3.12%	450,154