일자	종가	등락	등락률(%)	거래량
02/17	16,020	250	-1.54%	79,033
02/14	16,270	490	3.11%	193,150
02/13	15,780	970	6.55%	136,027
02/12	14,810	130	-0.87%	41,785
02/11	14,940	100	-0.66%	52,607
02/10	15,040	130	-0.86%	37,155
02/07	15,170	10	0.07%	50,677
02/06	15,160	220	1.47%	59,042
02/05	14,940	350	-2.29%	37,916
02/04	15,290	180	1.19%	60,809