일자	종가	등락	등락률(%)	거래량
02/17	13,145	195	1.51%	508
02/14	12,950	250	1.97%	2,945
02/13	12,700	10	-0.08%	767
02/12	12,710	35	-0.27%	298
02/11	12,745	85	-0.66%	780
02/10	12,830	120	0.94%	71
02/07	12,710	50	0.39%	813
02/06	12,660	185	1.48%	452
02/05	12,475	220	1.80%	812
02/04	12,255	290	2.42%	883