일자	종가	등락	등락률(%)	거래량
02/17	5,510	60	-1.08%	412
02/14	5,570	110	-1.94%	852
02/13	5,680	15	-0.26%	129
02/12	5,695	15	0.26%	1,843
02/11	5,680	15	0.26%	157
02/10	5,665	35	-0.61%	13,082
02/07	5,700	25	-0.44%	321
02/06	5,725	80	-1.38%	500
02/05	5,805	105	-1.78%	259
02/04	5,910	150	-2.48%	904