일자	종가	등락	등락률(%)	거래량
02/17	48,250	0	0.00%	103,793
02/14	48,250	200	0.42%	103,702
02/13	48,050	1050	2.23%	220,251
02/12	47,000	1400	-2.89%	129,112
02/11	48,400	450	-0.92%	76,330
02/10	48,850	600	1.24%	97,324
02/07	48,250	1250	-2.53%	136,354
02/06	49,500	500	1.02%	86,236
02/05	49,000	1000	2.08%	64,301
02/04	48,000	700	1.48%	66,608