일자	종가	등락	등락률(%)	거래량
02/17	138,900	1600	-1.14%	66,167
02/14	140,500	1000	-0.71%	52,665
02/13	141,500	200	-0.14%	77,933
02/12	141,700	6600	-4.45%	113,786
02/11	148,300	2500	-1.66%	56,176
02/10	150,800	3100	2.10%	143,180
02/07	147,700	100	-0.07%	63,458
02/06	147,800	2100	-1.40%	85,488
02/05	149,900	8600	6.09%	190,299
02/04	141,300	3100	-2.15%	100,737