일자	종가	등락	등락률(%)	거래량
02/18	2,810	55	2.00%	12,292
02/17	2,755	25	0.92%	9,175
02/14	2,730	115	-4.04%	19,109
02/13	2,845	90	-3.07%	12,207
02/12	2,935	30	1.03%	7,167
02/11	2,905	40	-1.36%	7,074
02/10	2,945	160	5.75%	50,880
02/07	2,785	5	0.18%	9,541
02/06	2,780	5	0.18%	4,356
02/05	2,775	15	-0.54%	15,996