일자	종가	등락	등락률(%)	거래량
02/17	2,910	70	2.46%	230,495
02/14	2,840	25	-0.87%	116,703
02/13	2,865	20	0.70%	153,261
02/12	2,845	20	0.71%	158,526
02/11	2,825	10	0.36%	116,840
02/10	2,815	10	-0.35%	193,607
02/07	2,825	30	1.07%	231,639
02/06	2,795	70	2.57%	240,628
02/05	2,725	15	0.55%	136,019
02/04	2,710	50	1.88%	45,032