일자	종가	등락	등락률(%)	거래량
02/17	49,765	345	0.70%	143,356
02/14	49,420	460	0.94%	176,526
02/13	48,960	170	0.35%	84,753
02/12	48,790	95	0.20%	101,368
02/11	48,695	180	0.37%	118,545
02/10	48,515	5	-0.01%	103,343
02/07	48,520	165	-0.34%	182,845
02/06	48,685	710	1.48%	147,257
02/05	47,975	590	1.25%	116,566
02/04	47,385	720	1.54%	259,602