일자	종가	등락	등락률(%)	거래량
02/17	18,740	10	-0.05%	9,115
02/14	18,750	150	0.81%	10,584
02/13	18,600	310	1.69%	4,213
02/12	18,290	145	-0.79%	3,227
02/11	18,435	95	0.52%	8,712
02/10	18,340	105	-0.57%	9,478
02/07	18,445	115	-0.62%	5,632
02/06	18,560	105	0.57%	3,709
02/05	18,455	220	1.21%	11,371
02/04	18,235	205	1.14%	15,561