일자별 시세

일자 종가 등락 등락률(%) 거래량
02/17 3,345 35 1.06% 27,129
02/14 3,310 65 2.00% 29,824
02/13 3,245 80 2.53% 36,687
02/12 3,165 20 -0.63% 17,575
02/11 3,185 0 0.00% 18,920
02/10 3,185 135 4.43% 54,147
02/07 3,050 10 -0.33% 44,922
02/06 3,060 30 0.99% 34,908
02/05 3,030 5 0.17% 27,443
02/04 3,025 10 -0.33% 13,798
처음이전12345678910