일자	종가	등락	등락률(%)	거래량
02/17	13,605	55	-0.40%	2,307
02/14	13,660	115	0.85%	125,165
02/13	13,545	145	1.08%	1,540
02/12	13,400	30	-0.22%	1,732
02/11	13,430	60	0.45%	6,093
02/10	13,370	90	-0.67%	6,623
02/07	13,460	130	-0.96%	2,267
02/06	13,590	30	-0.22%	4,770
02/05	13,620	175	1.30%	2,039
02/04	13,445	15	0.11%	2,893