일자	종가	등락	등락률(%)	거래량
02/17	13,495	100	0.75%	3,653
02/14	13,395	75	0.56%	6,009
02/13	13,320	160	1.22%	10,459
02/12	13,160	15	-0.11%	22,812
02/11	13,175	50	0.38%	235,912
02/10	13,125	30	-0.23%	9,306
02/07	13,155	155	-1.16%	11,606
02/06	13,310	110	0.83%	1,078,140
02/05	13,200	70	0.53%	10,513
02/04	13,130	60	0.46%	7,591