일자	종가	등락	등락률(%)	거래량
02/17	14,230	100	0.71%	120,260
02/14	14,130	100	0.71%	205,483
02/13	14,030	135	0.97%	8,087
02/12	13,895	55	0.40%	807,231
02/11	13,840	140	1.02%	2,320
02/10	13,700	25	-0.18%	4,687
02/07	13,725	45	-0.33%	768
02/06	13,770	115	0.84%	1,821
02/05	13,655	175	1.30%	696
02/04	13,480	120	0.90%	10,807