일자	종가	등락	등락률(%)	거래량
02/17	12,980	20	-0.15%	133,577
02/14	13,000	10	-0.08%	166,894
02/13	13,010	60	-0.46%	334,859
02/12	13,070	0	0.00%	128,812
02/11	13,070	10	0.08%	417,037
02/10	13,060	40	0.31%	792,717
02/07	13,020	0	0.00%	115,606
02/06	13,020	30	0.23%	219,732
02/05	12,990	160	-1.22%	349,380
02/04	13,150	40	-0.30%	198,625