일자	종가	등락	등락률(%)	거래량
02/17	4,735	130	2.82%	23,642
02/14	4,605	100	-2.13%	45,233
02/13	4,705	5	0.11%	9,198
02/12	4,700	20	-0.42%	3,261
02/11	4,720	5	-0.11%	5,948
02/10	4,725	40	-0.84%	9,056
02/07	4,765	80	-1.65%	4,085
02/06	4,845	50	1.04%	8,183
02/05	4,795	0	0.00%	11,776
02/04	4,795	5	0.10%	24,325