일자	종가	등락	등락률(%)	거래량
02/17	7,710	0	0.00%	1,752
02/14	7,710	60	-0.77%	2,883
02/13	7,770	30	-0.38%	1,436
02/12	7,800	80	-1.02%	456
02/11	7,880	120	-1.50%	2,359
02/10	8,000	10	0.13%	190
02/07	7,990	170	2.17%	803
02/06	7,820	40	0.51%	1,980
02/05	7,780	280	-3.47%	1,310
02/04	8,060	140	1.77%	1,436