일자	종가	등락	등락률(%)	거래량
02/17	10,020	420	4.38%	333,719
02/14	9,600	30	0.31%	190,455
02/13	9,570	210	2.24%	170,560
02/12	9,360	170	-1.78%	202,915
02/11	9,530	100	-1.04%	167,095
02/10	9,630	400	4.33%	320,075
02/07	9,230	150	-1.60%	238,462
02/06	9,380	220	2.40%	250,346
02/05	9,160	340	3.85%	205,062
02/04	8,820	110	-1.23%	305,091