일자	종가	등락	등락률(%)	거래량
02/17	2,165	90	4.34%	439,241
02/14	2,075	10	0.48%	17,051
02/13	2,065	5	0.24%	23,076
02/12	2,060	40	-1.90%	40,976
02/11	2,100	0	0.00%	13,208
02/10	2,100	15	0.72%	88,740
02/07	2,085	25	-1.18%	21,916
02/06	2,110	20	-0.94%	33,880
02/05	2,130	60	2.90%	34,550
02/04	2,070	25	-1.19%	58,001