일자	종가	등락	등락률(%)	거래량
02/17	4,425	25	0.57%	33,016
02/14	4,400	10	0.23%	23,592
02/13	4,390	25	0.57%	48,015
02/12	4,365	80	1.87%	44,370
02/11	4,285	50	1.18%	28,144
02/10	4,235	20	0.47%	6,368
02/07	4,215	5	0.12%	19,727
02/06	4,210	15	0.36%	30,005
02/05	4,195	55	1.33%	18,350
02/04	4,140	45	1.10%	15,040