일자	종가	등락	등락률(%)	거래량
02/18	2,360	10	0.43%	83,775
02/17	2,350	110	4.91%	191,037
02/14	2,240	15	0.67%	31,795
02/13	2,225	45	-1.98%	139,767
02/12	2,270	0	0.00%	44,064
02/11	2,270	95	4.37%	283,582
02/10	2,175	60	2.84%	727,680
02/07	2,115	20	-0.94%	5,698
02/06	2,135	20	0.95%	18,834
02/05	2,115	30	1.44%	9,247