일자	종가	등락	등락률(%)	거래량
02/17	1,381	332	-19.38%	3,137,865
02/14	1,713	2	-0.12%	116,006
02/13	1,715	36	-2.06%	180,807
02/12	1,751	41	-2.29%	171,714
02/11	1,792	54	-2.93%	252,663
02/10	1,846	155	9.17%	510,842
02/07	1,691	54	-3.09%	213,074
02/06	1,745	80	4.80%	1,003,057
02/05	1,665	110	7.07%	339,279
02/04	1,555	24	1.57%	168,681