일자	종가	등락	등락률(%)	거래량
02/17	5,020	60	-1.18%	10,824
02/14	5,080	140	-2.68%	18,469
02/13	5,220	180	3.57%	7,092
02/12	5,040	140	-2.70%	2,914
02/11	5,180	140	2.78%	6,320
02/10	5,040	190	-3.63%	2,227
02/07	5,230	110	2.15%	4,092
02/06	5,120	180	3.64%	11,124
02/05	4,940	60	-1.20%	3,350
02/04	5,000	70	1.42%	1,777