일자	종가	등락	등락률(%)	거래량
02/17	240,000	8000	-3.23%	207,355
02/14	248,000	500	0.20%	157,008
02/13	247,500	2500	-1.00%	193,410
02/12	250,000	4500	1.83%	195,222
02/11	245,500	7500	3.15%	239,903
02/10	238,000	3500	1.49%	234,040
02/07	234,500	2500	-1.05%	102,295
02/06	237,000	1000	0.42%	181,532
02/05	236,000	3000	1.29%	176,190
02/04	233,000	6500	2.87%	192,940