일자	종가	등락	등락률(%)	거래량
02/17	11,915	20	-0.17%	7,902
02/14	11,935	10	-0.08%	12,361
02/13	11,945	10	0.08%	6,782
02/12	11,935	40	-0.33%	11,669
02/11	11,975	20	0.17%	10,232
02/10	11,955	40	-0.33%	10,862
02/07	11,995	5	-0.04%	5,218
02/06	12,000	95	0.80%	7,823
02/05	11,905	210	-1.73%	9,171
02/04	12,115	110	0.92%	9,839