일자	종가	등락	등락률(%)	거래량
02/17	4,845	85	1.79%	187,683
02/14	4,760	90	1.93%	167,033
02/13	4,670	20	-0.43%	210,469
02/12	4,690	25	-0.53%	114,710
02/11	4,715	15	0.32%	95,409
02/10	4,700	60	1.29%	140,525
02/07	4,640	85	-1.80%	117,365
02/06	4,725	140	3.05%	200,560
02/05	4,585	25	-0.54%	99,592
02/04	4,610	5	0.11%	97,735