일자	종가	등락	등락률(%)	거래량
02/17	10,045	190	1.93%	180,531
02/14	9,855	165	1.70%	176,848
02/13	9,690	295	3.14%	116,587
02/12	9,395	145	1.57%	65,718
02/11	9,250	360	4.05%	107,308
02/10	8,890	105	-1.17%	101,261
02/07	8,995	145	-1.59%	28,070
02/06	9,140	100	1.11%	37,740
02/05	9,040	45	0.50%	38,547
02/04	8,995	45	0.50%	30,367