일자	종가	등락	등락률(%)	거래량
02/18	13,400	450	3.47%	4,315,904
02/17	12,950	1920	17.41%	8,244,174
02/14	11,030	120	-1.08%	2,209,633
02/13	11,150	190	-1.68%	2,730,903
02/12	11,340	1860	-14.09%	9,801,531
02/11	13,200	200	1.54%	2,958,923
02/10	13,000	570	4.59%	10,885,329
02/07	12,430	640	-4.90%	8,054,497
02/06	13,070	3010	29.92%	14,244,652
02/05	10,060	360	3.71%	3,299,147