일자	종가	등락	등락률(%)	거래량
02/17	2,135	25	1.18%	162,799
02/14	2,110	30	-1.40%	183,438
02/13	2,140	10	0.47%	109,025
02/12	2,130	15	-0.70%	115,117
02/11	2,145	95	4.63%	594,231
02/10	2,050	5	0.24%	71,342
02/07	2,045	5	0.25%	53,658
02/06	2,040	73	3.71%	439,472
02/05	1,967	21	1.08%	23,076
02/04	1,946	1	0.05%	30,668