일자	종가	등락	등락률(%)	거래량
02/17	108,770	15	0.01%	17,773
02/14	108,755	110	0.10%	1,463
02/13	108,645	50	-0.05%	11,907
02/12	108,695	95	-0.09%	14,448
02/11	108,790	60	-0.06%	8,781
02/10	108,850	50	0.05%	34,860
02/07	108,800	40	-0.04%	7,310
02/06	108,840	95	0.09%	23,299
02/05	108,745	95	0.09%	2,426
02/04	108,650	30	0.03%	3,170