일자	종가	등락	등락률(%)	거래량
02/17	111,395	0	0.00%	473
02/14	111,395	30	0.03%	1,226
02/13	111,365	20	0.02%	1,671
02/12	111,345	5	0.00%	848
02/11	111,350	30	0.03%	1,890
02/10	111,320	0	0.00%	1,784
02/07	111,320	10	0.01%	1,474
02/06	111,310	30	0.03%	1,047
02/05	111,280	5	0.00%	2,876
02/04	111,275	10	0.01%	2,660