일자	종가	등락	등락률(%)	거래량
02/17	9,705	45	-0.46%	228,805
02/14	9,750	30	-0.31%	595,496
02/13	9,780	300	3.16%	203,254
02/12	9,480	20	-0.21%	190,920
02/11	9,500	135	1.44%	198,638
02/10	9,365	25	-0.27%	206,458
02/07	9,390	15	-0.16%	262,160
02/06	9,405	125	1.35%	168,455
02/05	9,280	80	0.87%	274,790
02/04	9,200	225	2.51%	189,961