일자	종가	등락	등락률(%)	거래량
02/17	10,915	110	1.02%	216,035
02/14	10,805	80	0.75%	106,894
02/13	10,725	105	0.99%	57,162
02/12	10,620	25	-0.23%	83,647
02/11	10,645	0	0.00%	94,901
02/10	10,645	155	1.48%	72,234
02/07	10,490	220	2.14%	275,159
02/06	10,270	235	2.34%	150,496
02/05	10,035	295	3.03%	106,068
02/04	9,740	15	0.15%	141,724