일자	종가	등락	등락률(%)	거래량
02/17	5,040	75	1.51%	368,896
02/14	4,965	10	0.20%	216,191
02/13	4,955	0	0.00%	196,756
02/12	4,955	5	-0.10%	158,855
02/11	4,960	15	0.30%	151,153
02/10	4,945	40	0.82%	256,329
02/07	4,905	25	-0.51%	157,923
02/06	4,930	80	1.65%	356,826
02/05	4,850	40	-0.82%	145,348
02/04	4,890	65	1.35%	138,144