일자	종가	등락	등락률(%)	거래량
02/17	2,600	5	0.19%	36,965
02/14	2,595	5	0.19%	20,621
02/13	2,590	5	-0.19%	14,988
02/12	2,595	5	-0.19%	43,404
02/11	2,600	0	0.00%	41,079
02/10	2,600	0	0.00%	58,947
02/07	2,600	10	0.39%	20,590
02/06	2,590	0	0.00%	25,076
02/05	2,590	10	0.39%	33,797
02/04	2,580	5	0.19%	61,107